INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $247 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,052 Value ($000) $253 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,010 Value ($000) $205 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 6,503 Value ($000) $201 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,772 Value ($000) $299 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,978 Value ($000) $300 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,952 Value ($000) $212 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 4,095 Value ($000) $203 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 3,213 Value ($000) $206 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,126 Value ($000) $206 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,489 Value ($000) $388 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,130 Value ($000) $666 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,299 Value ($000) $611 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,750 Value ($000) $763 Avg Close $49.26 Range $42.57 - $53.35