INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q4 2019
Shares 3,550 Value ($000) $213 Avg Close $49.26 Range $42.57 - $53.35