INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,831 Value ($000) $11,949 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 323,569 Value ($000) $10,856 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 328,655 Value ($000) $7,362 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 318,792 Value ($000) $7,240 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 164,285 Value ($000) $3,294 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 168,230 Value ($000) $3,947 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,224 Value ($000) $317 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,388 Value ($000) $326 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,230 Value ($000) $514 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,410 Value ($000) $228 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,255 Value ($000) $209 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 7,153 Value ($000) $268 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,878 Value ($000) $242 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,701 Value ($000) $242 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,039 Value ($000) $428 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,252 Value ($000) $351 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,237 Value ($000) $335 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,336 Value ($000) $216 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,134 Value ($000) $318 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,858 Value ($000) $171 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,102 Value ($000) $438 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,514 Value ($000) $629 Avg Close $49.26 Range $42.57 - $53.35