INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,243 Value ($000) $2,887 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 102,033 Value ($000) $3,423 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 106,332 Value ($000) $2,382 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 103,253 Value ($000) $2,345 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 86,369 Value ($000) $1,732 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 85,252 Value ($000) $2,000 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 76,084 Value ($000) $2,356 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 52,570 Value ($000) $2,322 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 50,746 Value ($000) $2,550 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 50,492 Value ($000) $1,795 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 26,750 Value ($000) $895 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 26,413 Value ($000) $863 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 30,129 Value ($000) $796 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 27,026 Value ($000) $696 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 18,669 Value ($000) $698 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 19,455 Value ($000) $964 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 29,163 Value ($000) $1,502 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 29,058 Value ($000) $1,548 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 33,107 Value ($000) $1,858 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 19,715 Value ($000) $1,261 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,056 Value ($000) $700 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 6,017 Value ($000) $325,899 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 7,017 Value ($000) $413,859 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 6,818 Value ($000) $369,012 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 6,804 Value ($000) $458,853 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,243	$2,887	$37.76	$32.89 - $44.02
Q3 2025	102,033	$3,423	$24.23	$18.97 - $36.30
Q2 2025	106,332	$2,382	$20.72	$17.67 - $23.90
Q1 2025	103,253	$2,345	$21.88	$18.73 - $27.55
Q4 2024	86,369	$1,732	$22.54	$18.90 - $26.43
Q3 2024	85,252	$2,000	$24.89	$18.51 - $36.93
Q2 2024	76,084	$2,356	$32.50	$29.54 - $44.94
Q1 2024	52,570	$2,322	$44.04	$40.15 - $49.64
Q4 2023	50,746	$2,550	$40.04	$31.62 - $50.60
Q3 2023	50,492	$1,795	$34.22	$30.75 - $39.41
Q2 2023	26,750	$895	$30.72	$26.32 - $36.37
Q1 2023	26,413	$863	$27.52	$24.14 - $32.11
Q4 2022	30,129	$796	$26.65	$23.40 - $30.22
Q3 2022	27,026	$696	$32.31	$24.49 - $38.36
Q2 2022	18,669	$698	$40.62	$34.47 - $46.63
Q1 2022	19,455	$964	$46.18	$40.77 - $52.20
Q4 2021	29,163	$1,502	$47.29	$44.09 - $51.64
Q3 2021	29,058	$1,548	$49.81	$47.36 - $52.58
Q2 2021	33,107	$1,858	$53.58	$48.89 - $62.29
Q1 2021	19,715	$1,261	$54.09	$44.60 - $61.34
Q4 2020	14,056	$700	$44.02	$39.14 - $50.47
Q3 2020	6,017	$325,899	$46.53	$41.87 - $55.21
Q2 2020	7,017	$413,859	$53.20	$45.40 - $58.04
Q1 2020	6,818	$369,012	$52.33	$38.68 - $61.12
Q4 2019	6,804	$458,853	$49.26	$42.57 - $53.35