INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,688 Value ($000) $394 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,744 Value ($000) $360 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,569 Value ($000) $237 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,144 Value ($000) $253 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,229 Value ($000) $225 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,729 Value ($000) $275 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,929 Value ($000) $400 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,929 Value ($000) $571 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,821 Value ($000) $644 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,835 Value ($000) $456 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,935 Value ($000) $423 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,935 Value ($000) $423 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,635 Value ($000) $387 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,350 Value ($000) $473 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,525 Value ($000) $693 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,719 Value ($000) $928 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,719 Value ($000) $964 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 23,601 Value ($000) $1,257 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,101 Value ($000) $1,353 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,031 Value ($000) $1,538 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,406 Value ($000) $568 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,196 Value ($000) $580 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,096 Value ($000) $664 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,296 Value ($000) $611 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,423 Value ($000) $684 Avg Close $49.26 Range $42.57 - $53.35