INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,331 Value ($000) $475 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,885 Value ($000) $790 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,644 Value ($000) $987 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,398 Value ($000) $690 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,826 Value ($000) $763 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,670 Value ($000) $773 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 27,930 Value ($000) $738 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,628 Value ($000) $789 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 36,295 Value ($000) $1,379 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,218 Value ($000) $1,795 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,727 Value ($000) $1,685 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,830 Value ($000) $1,607 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,500 Value ($000) $1,488 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,878 Value ($000) $1,720 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,817 Value ($000) $1,336 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 27,715 Value ($000) $1,435 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,314 Value ($000) $1,694 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,913 Value ($000) $1,565 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 29,612 Value ($000) $1,772 Avg Close $49.26 Range $42.57 - $53.35