INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,751 Value ($000) $404 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,740 Value ($000) $363 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,122 Value ($000) $314 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,978 Value ($000) $301 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,853 Value ($000) $209 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 479,109 Value ($000) $23,736 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 479,062 Value ($000) $24,583 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 478,843 Value ($000) $25,367 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 478,150 Value ($000) $26,821 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 477,588 Value ($000) $30,550 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,145,133 Value ($000) $57,084 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,039,292 Value ($000) $53,877 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 659,787 Value ($000) $39,443 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 51,488 Value ($000) $2,765 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 47,692 Value ($000) $2,854 Avg Close $49.26 Range $42.57 - $53.35