INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814 Value ($000) $215 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 6,508 Value ($000) $202 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,825 Value ($000) $301 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,589 Value ($000) $331 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,929 Value ($000) $246 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,454 Value ($000) $249 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,277 Value ($000) $270 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,176 Value ($000) $269 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,775 Value ($000) $278 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,458 Value ($000) $389 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,356 Value ($000) $464 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,230 Value ($000) $424 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,229 Value ($000) $438 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,478 Value ($000) $364 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 5,508 Value ($000) $271 Avg Close $53.20 Range $45.40 - $58.04