INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,589 Value ($000) $428 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,589 Value ($000) $389 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,589 Value ($000) $260 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,110 Value ($000) $275 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,114 Value ($000) $263 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,614 Value ($000) $296 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,833 Value ($000) $459 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,934 Value ($000) $660 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,824 Value ($000) $745 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,878 Value ($000) $564 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,878 Value ($000) $531 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,247 Value ($000) $531 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,097 Value ($000) $452 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,625 Value ($000) $454 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,025 Value ($000) $674 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,220 Value ($000) $903 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,458 Value ($000) $929 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,343 Value ($000) $924 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,784 Value ($000) $1,111 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,784 Value ($000) $1,266 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,746 Value ($000) $984 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,059 Value ($000) $1,142 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,277 Value ($000) $1,332 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,349 Value ($000) $1,210 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 21,609 Value ($000) $1,289 Avg Close $49.26 Range $42.57 - $53.35