INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,331 Value ($000) $351 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,368 Value ($000) $546 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,395 Value ($000) $573 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,622 Value ($000) $271 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,689 Value ($000) $257 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,464 Value ($000) $244 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,368 Value ($000) $300 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,575 Value ($000) $349 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,241 Value ($000) $532 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,157 Value ($000) $751 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,830 Value ($000) $763 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,304 Value ($000) $815 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,318 Value ($000) $691 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,686 Value ($000) $747 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,648 Value ($000) $580 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,348 Value ($000) $898 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 47,416 Value ($000) $2,836 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 47,961 Value ($000) $2,595 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 40,352 Value ($000) $2,415 Avg Close $49.26 Range $42.57 - $53.35