INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $46 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 55,690 Value ($000) $1,265 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 57,307 Value ($000) $1,149 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 60,567 Value ($000) $1,421 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 41,191 Value ($000) $1,276 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,228 Value ($000) $1,379 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,469 Value ($000) $1,531 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 38,007 Value ($000) $1,351 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,730 Value ($000) $1,395 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 51,012 Value ($000) $1,667 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,930 Value ($000) $1,188 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,971 Value ($000) $1,082 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,916 Value ($000) $1,157 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,911 Value ($000) $442 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,769 Value ($000) $709 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 18,237 Value ($000) $1,024 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,118 Value ($000) $968 Avg Close $54.09 Range $44.60 - $61.34