INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,656 Value ($000) $578 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,128 Value ($000) $520 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,049 Value ($000) $287 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,362 Value ($000) $309 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,957 Value ($000) $240 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,812 Value ($000) $242 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,390 Value ($000) $359 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,767 Value ($000) $374 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,953 Value ($000) $607 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,719 Value ($000) $345 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,617 Value ($000) $322 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 12,550 Value ($000) $332 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,431 Value ($000) $372 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,336 Value ($000) $649 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,996 Value ($000) $694 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,624 Value ($000) $341 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,658 Value ($000) $359 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,661 Value ($000) $430 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,592 Value ($000) $486 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,589 Value ($000) $378 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,146 Value ($000) $474 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,833 Value ($000) $828 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,812 Value ($000) $747 Avg Close $52.33 Range $38.68 - $61.12