INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,288 Value ($000) $638 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 15,885 Value ($000) $533 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 17,564 Value ($000) $393 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 17,495 Value ($000) $397 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,911 Value ($000) $339 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 17,218 Value ($000) $404 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 17,494 Value ($000) $542 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,760 Value ($000) $961 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 17,315 Value ($000) $870 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 15,159 Value ($000) $539 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 15,106 Value ($000) $505 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,886 Value ($000) $486 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 12,555 Value ($000) $332 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 10,895 Value ($000) $281 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 22,325 Value ($000) $835 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 21,063 Value ($000) $1,042 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,478 Value ($000) $1,161 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 21,647 Value ($000) $1,152 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 21,641 Value ($000) $1,215 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 20,408 Value ($000) $1,306 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 19,974 Value ($000) $995 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 20,011 Value ($000) $1,037 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 10,770 Value ($000) $644 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 10,269 Value ($000) $555 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 10,262 Value ($000) $614 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,288	$638	$37.76	$32.89 - $44.02
Q3 2025	15,885	$533	$24.23	$18.97 - $36.30
Q2 2025	17,564	$393	$20.72	$17.67 - $23.90
Q1 2025	17,495	$397	$21.88	$18.73 - $27.55
Q4 2024	16,911	$339	$22.54	$18.90 - $26.43
Q3 2024	17,218	$404	$24.89	$18.51 - $36.93
Q2 2024	17,494	$542	$32.50	$29.54 - $44.94
Q1 2024	21,760	$961	$44.04	$40.15 - $49.64
Q4 2023	17,315	$870	$40.04	$31.62 - $50.60
Q3 2023	15,159	$539	$34.22	$30.75 - $39.41
Q2 2023	15,106	$505	$30.72	$26.32 - $36.37
Q1 2023	14,886	$486	$27.52	$24.14 - $32.11
Q4 2022	12,555	$332	$26.65	$23.40 - $30.22
Q3 2022	10,895	$281	$32.31	$24.49 - $38.36
Q2 2022	22,325	$835	$40.62	$34.47 - $46.63
Q1 2022	21,063	$1,042	$46.18	$40.77 - $52.20
Q4 2021	22,478	$1,161	$47.29	$44.09 - $51.64
Q3 2021	21,647	$1,152	$49.81	$47.36 - $52.58
Q2 2021	21,641	$1,215	$53.58	$48.89 - $62.29
Q1 2021	20,408	$1,306	$54.09	$44.60 - $61.34
Q4 2020	19,974	$995	$44.02	$39.14 - $50.47
Q3 2020	20,011	$1,037	$46.53	$41.87 - $55.21
Q2 2020	10,770	$644	$53.20	$45.40 - $58.04
Q1 2020	10,269	$555	$52.33	$38.68 - $61.12
Q4 2019	10,262	$614	$49.26	$42.57 - $53.35