INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,689 Value ($000) $657 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 12,183 Value ($000) $729 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 10,904 Value ($000) $590 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 10,356 Value ($000) $620 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,689	$657	$46.53	$41.87 - $55.21
Q2 2020	12,183	$729	$53.20	$45.40 - $58.04
Q1 2020	10,904	$590	$52.33	$38.68 - $61.12
Q4 2019	10,356	$620	$49.26	$42.57 - $53.35