INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,953 Value ($000) $263 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,950 Value ($000) $299 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,205 Value ($000) $221 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,205 Value ($000) $207 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,254 Value ($000) $270 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,626 Value ($000) $228 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,855 Value ($000) $228 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,833 Value ($000) $330 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,810 Value ($000) $437 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,791 Value ($000) $453 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,627 Value ($000) $460 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,515 Value ($000) $478 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,805 Value ($000) $564 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,197 Value ($000) $458 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,786 Value ($000) $507 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,870 Value ($000) $591 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,860 Value ($000) $534 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,850 Value ($000) $589 Avg Close $49.26 Range $42.57 - $53.35