INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,253 Value ($000) $256 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,481 Value ($000) $728 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,034 Value ($000) $1,057 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,779 Value ($000) $810 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,574 Value ($000) $855 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 31,484 Value ($000) $1,029 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,982 Value ($000) $977 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 40,490 Value ($000) $1,043 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,331 Value ($000) $1,546 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,783 Value ($000) $2,071 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 44,067 Value ($000) $2,269 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 44,926 Value ($000) $2,394 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 45,967 Value ($000) $2,581 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 45,773 Value ($000) $2,929 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 44,535 Value ($000) $2,219 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,899 Value ($000) $2,066 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,231 Value ($000) $1,031 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,350 Value ($000) $939 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,807 Value ($000) $1,066 Avg Close $49.26 Range $42.57 - $53.35