INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BELLEVUE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001801619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,098 Value ($000) $779 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,098 Value ($000) $708 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,248 Value ($000) $476 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,248 Value ($000) $483 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,248 Value ($000) $426 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,238 Value ($000) $498 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,046 Value ($000) $683 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,196 Value ($000) $980 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 23,545 Value ($000) $1,183 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,632 Value ($000) $840 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,668 Value ($000) $791 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,729 Value ($000) $775 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,838 Value ($000) $626 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,709 Value ($000) $637 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,725 Value ($000) $1,123 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,722 Value ($000) $1,487 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 33,070 Value ($000) $1,703 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,652 Value ($000) $1,698 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,650 Value ($000) $2,058 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 51,688 Value ($000) $3,322 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 51,921 Value ($000) $2,895 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 49,269 Value ($000) $2,551 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 50,546 Value ($000) $3,024 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 65,304 Value ($000) $3,854 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 65,321 Value ($000) $3,909 Avg Close $49.26 Range $42.57 - $53.35