INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,491 Value ($000) $108 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 25,864 Value ($000) $1,142 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 25,023 Value ($000) $1,257 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 23,740 Value ($000) $844 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 19,659 Value ($000) $657 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 19,393 Value ($000) $634 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 17,879 Value ($000) $473 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,491	$108	$32.50	$29.54 - $44.94
Q1 2024	25,864	$1,142	$44.04	$40.15 - $49.64
Q4 2023	25,023	$1,257	$40.04	$31.62 - $50.60
Q3 2023	23,740	$844	$34.22	$30.75 - $39.41
Q2 2023	19,659	$657	$30.72	$26.32 - $36.37
Q1 2023	19,393	$634	$27.52	$24.14 - $32.11
Q4 2022	17,879	$473	$26.65	$23.40 - $30.22