INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,166 Value ($000) $191 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,066 Value ($000) $182 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,066 Value ($000) $113 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,356 Value ($000) $167 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,438 Value ($000) $149 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,359 Value ($000) $196 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,685 Value ($000) $269 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,345 Value ($000) $369 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,345 Value ($000) $419 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,431 Value ($000) $300 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,418 Value ($000) $281 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,177 Value ($000) $267 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,363 Value ($000) $216 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,363 Value ($000) $216 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,459 Value ($000) $235 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,009 Value ($000) $298 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,500 Value ($000) $335 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,500 Value ($000) $346 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,500 Value ($000) $349 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,009 Value ($000) $385 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,854 Value ($000) $292 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,574 Value ($000) $289 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,445 Value ($000) $317 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,132 Value ($000) $285 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,132 Value ($000) $307 Avg Close $49.26 Range $42.57 - $53.35