INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,825 Value ($000) $289 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,325 Value ($000) $377 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,225 Value ($000) $651 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,853 Value ($000) $722 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,853 Value ($000) $823 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,003 Value ($000) $648 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,903 Value ($000) $720 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,812 Value ($000) $1,006 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,212 Value ($000) $932 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,062 Value ($000) $1,021 Avg Close $49.26 Range $42.57 - $53.35