INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,929 Value ($000) $19,776 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 386,562 Value ($000) $12,969 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 413,267 Value ($000) $9,257 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 424,038 Value ($000) $9,630 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 411,395 Value ($000) $8,248 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 236,893 Value ($000) $5,558 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 551,676 Value ($000) $17,085 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 524,861 Value ($000) $23,183 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 374,052 Value ($000) $18,796 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 191,196 Value ($000) $6,797 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 716,932 Value ($000) $23,974 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 493,222 Value ($000) $16,114 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 393,514 Value ($000) $10,401 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 769,074 Value ($000) $19,819 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 685,948 Value ($000) $25,661 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 533,489 Value ($000) $26,440 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 247,479 Value ($000) $12,745 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 327,871 Value ($000) $17,469 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 433,263 Value ($000) $24,323 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 223,988 Value ($000) $14,335 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 116,891 Value ($000) $5,824 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 112,820 Value ($000) $5,842 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 199,671 Value ($000) $11,946 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 130,243 Value ($000) $7,049 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 63,578 Value ($000) $3,805 Avg Close $49.26 Range $42.57 - $53.35