INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,826 Value ($000) $510 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,826 Value ($000) $464 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 14,171 Value ($000) $317 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 14,842 Value ($000) $358 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 9,730 Value ($000) $228 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,826	$510	$37.76	$32.89 - $44.02
Q3 2025	13,826	$464	$24.23	$18.97 - $36.30
Q2 2025	14,171	$317	$20.72	$17.67 - $23.90
Q4 2024	14,842	$358	$22.54	$18.90 - $26.43
Q3 2024	9,730	$228	$24.89	$18.51 - $36.93