INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 409,220 Value ($000) $21,075 Avg Close $47.29 Range $44.09 - $51.64

Q4 2019

Shares 98 Value ($000) $5 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	409,220	$21,075	$47.29	$44.09 - $51.64
Q4 2019	98	$5	$49.26	$42.57 - $53.35