INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824 Value ($000) $141 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,630 Value ($000) $122 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,552 Value ($000) $80 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,319 Value ($000) $98 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,658 Value ($000) $53 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,249 Value ($000) $53 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,107 Value ($000) $127 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,371 Value ($000) $281 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,695 Value ($000) $336 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,573 Value ($000) $234 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,765 Value ($000) $193 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 22,923 Value ($000) $749 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,226 Value ($000) $614 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,665 Value ($000) $661 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,859 Value ($000) $668 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,837 Value ($000) $834 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,193 Value ($000) $782 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,735 Value ($000) $349 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,494 Value ($000) $870 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,057 Value ($000) $644 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,578 Value ($000) $278 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,735 Value ($000) $349 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,218 Value ($000) $312 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,593 Value ($000) $249 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,589 Value ($000) $275 Avg Close $49.26 Range $42.57 - $53.35