INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,885 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,919 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,064 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,962 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,788 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,337 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,331 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,620 Value ($000) $222 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,610 Value ($000) $322 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,267 Value ($000) $459 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,692 Value ($000) $551 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,068 Value ($000) $643 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,162 Value ($000) $683 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,351 Value ($000) $726 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,910 Value ($000) $643 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,135 Value ($000) $680 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,428 Value ($000) $803 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,905 Value ($000) $1,402 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,002 Value ($000) $838 Avg Close $49.26 Range $42.57 - $53.35