INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $13 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 451 Value ($000) $18 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 451 Value ($000) $10 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 251 Value ($000) $6 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 50 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 50 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 50 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 50 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 50 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 50 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 50 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 50 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2020
Shares 32,073 Value ($000) $1,598 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,646 Value ($000) $1,742 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,820 Value ($000) $2,071 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,176 Value ($000) $1,741 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 30,785 Value ($000) $1,842 Avg Close $49.26 Range $42.57 - $53.35