INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,691 Value ($000) $207 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,754 Value ($000) $239 Avg Close $40.04 Range $31.62 - $50.60

Q3 2022

Shares 14,547 Value ($000) $375 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 10,253 Value ($000) $384 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,691	$207	$44.04	$40.15 - $49.64
Q4 2023	4,754	$239	$40.04	$31.62 - $50.60
Q3 2022	14,547	$375	$32.31	$24.49 - $38.36
Q2 2022	10,253	$384	$40.62	$34.47 - $46.63