INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,291 Value ($000) $262 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,248 Value ($000) $270 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,940 Value ($000) $370 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,393 Value ($000) $359 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,819 Value ($000) $372 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,774 Value ($000) $337 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,029 Value ($000) $364 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,498 Value ($000) $389 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,591 Value ($000) $411 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,260 Value ($000) $375 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,438 Value ($000) $332 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,461 Value ($000) $309 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,863 Value ($000) $315 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,321 Value ($000) $297 Avg Close $40.19 Range $36.23 - $43.46