INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $403 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,739 Value ($000) $427 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,256 Value ($000) $319 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 53,179 Value ($000) $1,208 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 54,090 Value ($000) $1,085 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 70,910 Value ($000) $1,664 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 59,063 Value ($000) $1,829 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 58,863 Value ($000) $2,600 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 59,552 Value ($000) $2,992 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 63,015 Value ($000) $2,240 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 72,733 Value ($000) $2,432 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 72,824 Value ($000) $2,379 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 72,699 Value ($000) $1,921 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 77,968 Value ($000) $2,009 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 81,832 Value ($000) $3,061 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 82,293 Value ($000) $4,078 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 81,339 Value ($000) $4,189 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 80,969 Value ($000) $4,314 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 81,158 Value ($000) $4,556 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 79,958 Value ($000) $5,118 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 77,029 Value ($000) $3,838 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 75,803 Value ($000) $3,925 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 74,817 Value ($000) $4,476 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 74,396 Value ($000) $4,026 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 74,905 Value ($000) $4,483 Avg Close $49.26 Range $42.57 - $53.35