INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,664 Value ($000) $836 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,664 Value ($000) $760 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,664 Value ($000) $508 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,049 Value ($000) $523 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,223 Value ($000) $466 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,397 Value ($000) $549 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,962 Value ($000) $773 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 24,962 Value ($000) $1,103 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,962 Value ($000) $1,254 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,962 Value ($000) $887 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,962 Value ($000) $835 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,962 Value ($000) $816 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,262 Value ($000) $668 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,262 Value ($000) $651 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,012 Value ($000) $936 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,812 Value ($000) $1,230 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,112 Value ($000) $1,293 Avg Close $47.29 Range $44.09 - $51.64
Q4 2019
Shares 25,611 Value ($000) $1,533 Avg Close $49.26 Range $42.57 - $53.35