INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $33 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 319 Value ($000) $11 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 319 Value ($000) $7 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 219 Value ($000) $5 Avg Close $21.88 Range $18.73 - $27.55
Q1 2021
Shares 33 Value ($000) $2 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 42 Value ($000) $3 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 42 Value ($000) $2 Avg Close $52.33 Range $38.68 - $61.12