INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,678 Value ($000) $251 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,901 Value ($000) $347 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,120 Value ($000) $289 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,178 Value ($000) $273 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,389 Value ($000) $274 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,494 Value ($000) $480 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 5,706 Value ($000) $283 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,563 Value ($000) $287 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 6,438 Value ($000) $361 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,494 Value ($000) $480 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,897 Value ($000) $393 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,855 Value ($000) $407 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,201 Value ($000) $491 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,685 Value ($000) $460 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,685 Value ($000) $460 Avg Close $49.26 Range $42.57 - $53.35