INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,395 Value ($000) $1,210 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 8,436 Value ($000) $300 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 587 Value ($000) $29 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20 Value ($000) $1 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19 Value ($000) $1 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 65 Value ($000) $4 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 69 Value ($000) $4 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 68 Value ($000) $3 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 68 Value ($000) $4 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 744 Value ($000) $40 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 840 Value ($000) $50 Avg Close $49.26 Range $42.57 - $53.35