INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $13 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 200 Value ($000) $10 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 200 Value ($000) $11 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 200 Value ($000) $12 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 300 Value ($000) $18 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$13	$54.09	$44.60 - $61.34
Q4 2020	200	$10	$44.02	$39.14 - $50.47
Q3 2020	200	$11	$46.53	$41.87 - $55.21
Q2 2020	200	$12	$53.20	$45.40 - $58.04
Q1 2020	300	$18	$52.33	$38.68 - $61.12