INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,945 Value ($000) $662 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,945 Value ($000) $602 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 33,040 Value ($000) $740 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,755 Value ($000) $449 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,255 Value ($000) $286 Avg Close $22.54 Range $18.90 - $26.43
Q4 2020
Shares 46,026 Value ($000) $2,293 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 45,479 Value ($000) $2,482 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,478 Value ($000) $1,524 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,290 Value ($000) $2,396 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 40,267 Value ($000) $2,410 Avg Close $49.26 Range $42.57 - $53.35