INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,920 Value ($000) $276 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,626 Value ($000) $296 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 293,975 Value ($000) $14,646 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 279,313 Value ($000) $14,463 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 276,958 Value ($000) $16,570 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 271,842 Value ($000) $14,712 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 270,584 Value ($000) $18,213 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,920	$276	$53.58	$48.89 - $62.29
Q1 2021	4,626	$296	$54.09	$44.60 - $61.34
Q4 2020	293,975	$14,646	$44.02	$39.14 - $50.47
Q3 2020	279,313	$14,463	$46.53	$41.87 - $55.21
Q2 2020	276,958	$16,570	$53.20	$45.40 - $58.04
Q1 2020	271,842	$14,712	$52.33	$38.68 - $61.12
Q4 2019	270,584	$18,213	$49.26	$42.57 - $53.35