INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,373 Value ($000) $17,034 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 564,060 Value ($000) $19,178 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 634,008 Value ($000) $13,948 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,449,763 Value ($000) $56,345 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,768,800 Value ($000) $95,376 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,447,922 Value ($000) $125,302 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,524,463 Value ($000) $109,258 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,945,209 Value ($000) $129,589 Avg Close $44.04 Range $40.15 - $49.64