INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,497 Value ($000) $223 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,447 Value ($000) $229 Avg Close $47.29 Range $44.09 - $51.64

Q4 2019

Shares 3,443 Value ($000) $226 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,497	$223	$46.18	$40.77 - $52.20
Q4 2021	4,447	$229	$47.29	$44.09 - $51.64
Q4 2019	3,443	$226	$49.26	$42.57 - $53.35