INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,024 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,023 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,022 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41

Q3 2020

Shares 8,756 Value ($000) $406 Avg Close $46.53 Range $41.87 - $55.21

Q1 2020

Shares 8,753 Value ($000) $474 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 8,752 Value ($000) $524 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,024	$0	$44.04	$40.15 - $49.64
Q4 2023	6,023	$0	$40.04	$31.62 - $50.60
Q3 2023	6,022	$0	$34.22	$30.75 - $39.41
Q3 2020	8,756	$406	$46.53	$41.87 - $55.21
Q1 2020	8,753	$474	$52.33	$38.68 - $61.12
Q4 2019	8,752	$524	$49.26	$42.57 - $53.35