INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $29 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 785 Value ($000) $26 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 670 Value ($000) $15 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 470 Value ($000) $11 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 470 Value ($000) $9 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,470 Value ($000) $34 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 500 Value ($000) $15 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 470 Value ($000) $21 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 470 Value ($000) $24 Avg Close $40.04 Range $31.62 - $50.60
Q4 2021
Shares 3,900 Value ($000) $201 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,000 Value ($000) $213 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,000 Value ($000) $225 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,000 Value ($000) $257 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,500 Value ($000) $325 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 48,501 Value ($000) $2,902 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36,846 Value ($000) $1,989 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 37,021 Value ($000) $2,216 Avg Close $49.26 Range $42.57 - $53.35