INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50,545 Value ($000) $3,024 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 48,933 Value ($000) $2,649 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 52,257 Value ($000) $3,128 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50,545	$3,024	$53.20	$45.40 - $58.04
Q1 2020	48,933	$2,649	$52.33	$38.68 - $61.12
Q4 2019	52,257	$3,128	$49.26	$42.57 - $53.35