INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,880 Value ($000) $955 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,106 Value ($000) $909 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,460 Value ($000) $503 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,814 Value ($000) $722 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,852 Value ($000) $498 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,859 Value ($000) $560 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,026 Value ($000) $403 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,377 Value ($000) $812 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,559 Value ($000) $933 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,258 Value ($000) $614 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,879 Value ($000) $364 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,413 Value ($000) $308 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,148 Value ($000) $215 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,510 Value ($000) $220 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,088 Value ($000) $341 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,063 Value ($000) $449 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,641 Value ($000) $497 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,204 Value ($000) $543 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,887 Value ($000) $612 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,145 Value ($000) $649 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,120 Value ($000) $504 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,144 Value ($000) $421 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,635 Value ($000) $697 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,344 Value ($000) $452 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,184 Value ($000) $490 Avg Close $49.26 Range $42.57 - $53.35