INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,387 Value ($000) $457 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 12,357 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 11,882 Value ($000) $266 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 14,666 Value ($000) $333 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,807 Value ($000) $337 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 22,366 Value ($000) $525 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 183,506 Value ($000) $5,683 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 168,159 Value ($000) $7,428 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 186,895 Value ($000) $9,391 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 190,797 Value ($000) $6,783 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 207,949 Value ($000) $6,954 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 206,428 Value ($000) $6,744 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 169,195 Value ($000) $4 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 149,850 Value ($000) $3,862 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 111,516 Value ($000) $4,172 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 96,948 Value ($000) $4,805 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 81,491 Value ($000) $4,197 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 71,767 Value ($000) $3,824 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 65,528 Value ($000) $3,679 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 63,799 Value ($000) $4,083 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 67,395 Value ($000) $3,358 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 65,794 Value ($000) $3,407 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 54,911 Value ($000) $3,286 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 53,414 Value ($000) $2,891 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 52,666 Value ($000) $3,152 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,387	$457	$37.76	$32.89 - $44.02
Q3 2025	12,357	$415	$24.23	$18.97 - $36.30
Q2 2025	11,882	$266	$20.72	$17.67 - $23.90
Q1 2025	14,666	$333	$21.88	$18.73 - $27.55
Q4 2024	16,807	$337	$22.54	$18.90 - $26.43
Q3 2024	22,366	$525	$24.89	$18.51 - $36.93
Q2 2024	183,506	$5,683	$32.50	$29.54 - $44.94
Q1 2024	168,159	$7,428	$44.04	$40.15 - $49.64
Q4 2023	186,895	$9,391	$40.04	$31.62 - $50.60
Q3 2023	190,797	$6,783	$34.22	$30.75 - $39.41
Q2 2023	207,949	$6,954	$30.72	$26.32 - $36.37
Q1 2023	206,428	$6,744	$27.52	$24.14 - $32.11
Q4 2022	169,195	$4	$26.65	$23.40 - $30.22
Q3 2022	149,850	$3,862	$32.31	$24.49 - $38.36
Q2 2022	111,516	$4,172	$40.62	$34.47 - $46.63
Q1 2022	96,948	$4,805	$46.18	$40.77 - $52.20
Q4 2021	81,491	$4,197	$47.29	$44.09 - $51.64
Q3 2021	71,767	$3,824	$49.81	$47.36 - $52.58
Q2 2021	65,528	$3,679	$53.58	$48.89 - $62.29
Q1 2021	63,799	$4,083	$54.09	$44.60 - $61.34
Q4 2020	67,395	$3,358	$44.02	$39.14 - $50.47
Q3 2020	65,794	$3,407	$46.53	$41.87 - $55.21
Q2 2020	54,911	$3,286	$53.20	$45.40 - $58.04
Q1 2020	53,414	$2,891	$52.33	$38.68 - $61.12
Q4 2019	52,666	$3,152	$49.26	$42.57 - $53.35