INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,356 Value ($000) $104 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,555 Value ($000) $128 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,480 Value ($000) $88 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,914 Value ($000) $97 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,912 Value ($000) $95 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,905 Value ($000) $77 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,899 Value ($000) $75 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,693 Value ($000) $63 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,515 Value ($000) $75 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,511 Value ($000) $78 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,608 Value ($000) $86 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,605 Value ($000) $90 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,602 Value ($000) $103 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,600 Value ($000) $80 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,597 Value ($000) $83 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,594 Value ($000) $95 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,591 Value ($000) $86 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,589 Value ($000) $95 Avg Close $49.26 Range $42.57 - $53.35