INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,500 Value ($000) $125 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 2,500 Value ($000) $129 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 3,000 Value ($000) $179 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,000 Value ($000) $162 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,048 Value ($000) $182 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,500	$125	$44.02	$39.14 - $50.47
Q3 2020	2,500	$129	$46.53	$41.87 - $55.21
Q2 2020	3,000	$179	$53.20	$45.40 - $58.04
Q1 2020	3,000	$162	$52.33	$38.68 - $61.12
Q4 2019	3,048	$182	$49.26	$42.57 - $53.35