INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,855 Value ($000) $442 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 20,510 Value ($000) $906 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,218 Value ($000) $916 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 7,129 Value ($000) $233 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,613 Value ($000) $413 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,421 Value ($000) $372 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,955 Value ($000) $522 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 11,218 Value ($000) $578 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,112 Value ($000) $539 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,943 Value ($000) $558 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,630 Value ($000) $488 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,390 Value ($000) $368 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,170 Value ($000) $319 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,941 Value ($000) $355 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,787 Value ($000) $421 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,424 Value ($000) $444 Avg Close $49.26 Range $42.57 - $53.35