INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,940 Value ($000) $734 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 22,080 Value ($000) $721 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,556 Value ($000) $438 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,096 Value ($000) $286 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,200 Value ($000) $531 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,080 Value ($000) $648 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,557 Value ($000) $750 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,717 Value ($000) $1,104 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,237 Value ($000) $1,192 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,520 Value ($000) $1,313 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,380 Value ($000) $1,065 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,272 Value ($000) $1,101 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,636 Value ($000) $1,175 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,765 Value ($000) $1,070 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,741 Value ($000) $1,421 Avg Close $49.26 Range $42.57 - $53.35