INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,185 Value ($000) $24 Avg Close $22.54 Range $18.90 - $26.43

Q1 2024

Shares 8,060 Value ($000) $356 Avg Close $44.04 Range $40.15 - $49.64

Q1 2022

Shares 5,289 Value ($000) $262 Avg Close $46.18 Range $40.77 - $52.20

Q3 2020

Shares 6,736 Value ($000) $349 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 11,498 Value ($000) $687 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 11,571 Value ($000) $693 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,185	$24	$22.54	$18.90 - $26.43
Q1 2024	8,060	$356	$44.04	$40.15 - $49.64
Q1 2022	5,289	$262	$46.18	$40.77 - $52.20
Q3 2020	6,736	$349	$46.53	$41.87 - $55.21
Q2 2020	11,498	$687	$53.20	$45.40 - $58.04
Q4 2019	11,571	$693	$49.26	$42.57 - $53.35