INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,493 Value ($000) $728 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,711 Value ($000) $782 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,029 Value ($000) $604 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,660 Value ($000) $379 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,580 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,490 Value ($000) $343 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 5,450 Value ($000) $240 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,972 Value ($000) $395 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,823 Value ($000) $403 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,890 Value ($000) $474 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,367 Value ($000) $470 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,034 Value ($000) $578 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,359 Value ($000) $416 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,268 Value ($000) $428 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,082 Value ($000) $603 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,977 Value ($000) $1,134 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,545 Value ($000) $573 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,115 Value ($000) $266 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,115 Value ($000) $245 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,115 Value ($000) $275 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,241 Value ($000) $244 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,746 Value ($000) $275 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,700 Value ($000) $536 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,374 Value ($000) $590 Avg Close $40.06 Range $35.53 - $45.45