INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,245 Value ($000) $415 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,031 Value ($000) $337 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,432 Value ($000) $234 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,828 Value ($000) $223 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 9,297 Value ($000) $288 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,234 Value ($000) $452 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,776 Value ($000) $441 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,987 Value ($000) $355 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,578 Value ($000) $320 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,984 Value ($000) $326 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,762 Value ($000) $469 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 50,110 Value ($000) $1,291 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 52,016 Value ($000) $1,946 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 49,758 Value ($000) $2,394 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 47,116 Value ($000) $2,426 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 40,889 Value ($000) $2,179 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 35,137 Value ($000) $1,973 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,552 Value ($000) $2,211 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,847 Value ($000) $1,587 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,262 Value ($000) $1,515 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,804 Value ($000) $1,723 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 38,799 Value ($000) $2,100 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,587 Value ($000) $2,010 Avg Close $49.26 Range $42.57 - $53.35